Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 135.6 139.15 134.37 136.51 472.61 Thousand
23 Mar, 2023 138.11 139.48 133.02 135.13 835.28 Thousand
22 Mar, 2023 131.97 137.47 130.9 136.12 656.2 Thousand
21 Mar, 2023 130.2 135.77 129.01 132.13 715.26 Thousand
20 Mar, 2023 125.07 129.86 122.87 129.42 481.44 Thousand
17 Mar, 2023 127.43 128.92 125.1 126.32 643.94 Thousand
16 Mar, 2023 122.91 127.8 122.11 127.37 669.67 Thousand
15 Mar, 2023 121.56 124.0 119.07 122.91 1.53 Million
14 Mar, 2023 124.44 125.0 118.94 123.72 924.7 Thousand
13 Mar, 2023 116.83 124.26 114.11 122.77 830.58 Thousand