Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.72 | 3.91 | 3.67 | 3.91 | 1886.00 |
| 12 Aug, 2020 | 3.83 | 4.0 | 3.7 | 3.7 | 10.16 Thousand |
| 11 Aug, 2020 | 3.64 | 5.0 | 3.52 | 3.88 | 101.97 Thousand |
| 10 Aug, 2020 | 3.76 | 3.76 | 3.58 | 3.65 | 15.29 Thousand |
| 07 Aug, 2020 | 4.15 | 4.27 | 3.67 | 3.76 | 74.13 Thousand |
| 06 Aug, 2020 | 3.67 | 3.67 | 3.52 | 3.6 | 2365.00 |
| 05 Aug, 2020 | 3.55 | 3.57 | 3.55 | 3.57 | 336.00 |
| 04 Aug, 2020 | 3.52 | 3.52 | 3.52 | 3.52 | 1783.00 |
| 31 Jul, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 170.00 |
| 30 Jul, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 550.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW