Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3.67 | 3.67 | 3.67 | 3.67 | 120.00 |
| 27 Jul, 2020 | 3.68 | 3.68 | 3.67 | 3.67 | 651.00 |
| 24 Jul, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 942.00 |
| 22 Jul, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | 171.00 |
| 21 Jul, 2020 | 3.52 | 3.62 | 3.38 | 3.62 | 3242.00 |
| 20 Jul, 2020 | 3.56 | 3.62 | 3.55 | 3.62 | 1309.00 |
| 17 Jul, 2020 | 3.6 | 3.6 | 3.53 | 3.53 | 601.00 |
| 16 Jul, 2020 | 3.52 | 3.62 | 3.52 | 3.6 | 1511.00 |
| 15 Jul, 2020 | 3.6 | 3.62 | 3.58 | 3.58 | 793.00 |
| 14 Jul, 2020 | 3.66 | 3.66 | 3.66 | 3.66 | 586.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW