Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3.62 | 3.62 | 3.6 | 3.6 | 2901.00 |
| 10 Jul, 2020 | 3.66 | 3.69 | 3.64 | 3.64 | 3020.00 |
| 09 Jul, 2020 | 3.54 | 3.69 | 3.54 | 3.6 | 2111.00 |
| 08 Jul, 2020 | 3.7 | 3.7 | 3.6 | 3.6 | 1845.00 |
| 07 Jul, 2020 | 3.59 | 3.65 | 3.54 | 3.6 | 3574.00 |
| 06 Jul, 2020 | 3.34 | 3.56 | 3.34 | 3.54 | 2543.00 |
| 02 Jul, 2020 | 3.4 | 3.59 | 3.4 | 3.56 | 1890.00 |
| 01 Jul, 2020 | 3.64 | 3.64 | 3.31 | 3.31 | 583.00 |
| 30 Jun, 2020 | 3.36 | 3.48 | 3.36 | 3.48 | 1653.00 |
| 29 Jun, 2020 | 3.35 | 3.48 | 3.35 | 3.36 | 890.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW