Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 4.11 | 4.11 | 4.02 | 4.07 | 7561.00 |
| 05 Jan, 2018 | 4.12 | 4.25 | 4.05 | 4.07 | 7964.00 |
| 04 Jan, 2018 | 4.13 | 4.13 | 4.01 | 4.09 | 9039.00 |
| 03 Jan, 2018 | 4.02 | 4.09 | 3.97 | 4.03 | 4486.00 |
| 02 Jan, 2018 | 4.0 | 4.15 | 3.85 | 4.03 | 24.67 Thousand |
| 29 Dec, 2017 | 4.05 | 4.3 | 4.0 | 4.05 | 43.86 Thousand |
| 28 Dec, 2017 | 4.05 | 4.06 | 4.02 | 4.05 | 25.91 Thousand |
| 27 Dec, 2017 | 4.05 | 4.11 | 4.01 | 4.05 | 3385.00 |
| 26 Dec, 2017 | 4.06 | 4.12 | 4.01 | 4.08 | 2832.00 |
| 22 Dec, 2017 | 4.0 | 4.12 | 3.97 | 4.07 | 24.54 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW