Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 4.03 | 4.26 | 4.03 | 4.11 | 62.96 Thousand |
| 20 Dec, 2017 | 4.08 | 4.08 | 4.01 | 4.02 | 6362.00 |
| 19 Dec, 2017 | 4.05 | 4.1 | 4.02 | 4.03 | 7441.00 |
| 18 Dec, 2017 | 4.11 | 4.11 | 4.02 | 4.02 | 5674.00 |
| 15 Dec, 2017 | 3.98 | 4.12 | 3.92 | 4.05 | 20.47 Thousand |
| 14 Dec, 2017 | 4.05 | 4.06 | 4.02 | 4.02 | 1242.00 |
| 13 Dec, 2017 | 4.0 | 4.06 | 3.91 | 4.01 | 6051.00 |
| 12 Dec, 2017 | 4.09 | 4.09 | 3.93 | 4.0 | 2230.00 |
| 11 Dec, 2017 | 3.92 | 4.11 | 3.88 | 3.88 | 3405.00 |
| 08 Dec, 2017 | 3.95 | 3.98 | 3.94 | 3.98 | 3430.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW