Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 3.85 | 3.97 | 3.85 | 3.95 | 3379.00 |
| 06 Dec, 2017 | 3.82 | 3.9 | 3.81 | 3.85 | 11.67 Thousand |
| 05 Dec, 2017 | 3.95 | 3.99 | 3.81 | 3.83 | 21.96 Thousand |
| 04 Dec, 2017 | 4.01 | 4.07 | 3.91 | 3.91 | 49.88 Thousand |
| 01 Dec, 2017 | 4.4 | 4.4 | 4.03 | 4.1 | 66.42 Thousand |
| 30 Nov, 2017 | 3.99 | 4.39 | 3.92 | 4.32 | 202.5 Thousand |
| 29 Nov, 2017 | 4.03 | 4.03 | 3.86 | 3.9 | 1011.00 |
| 28 Nov, 2017 | 3.83 | 3.97 | 3.82 | 3.96 | 7576.00 |
| 27 Nov, 2017 | 4.08 | 4.12 | 3.79 | 3.83 | 21.99 Thousand |
| 24 Nov, 2017 | 4.07 | 4.07 | 4.01 | 4.03 | 1326.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW