Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 4.1 | 4.25 | 4.0 | 4.0 | 23.8 Thousand |
| 21 Nov, 2017 | 4.09 | 4.46 | 4.02 | 4.1 | 56.07 Thousand |
| 20 Nov, 2017 | 3.99 | 4.0 | 3.81 | 4.0 | 15.68 Thousand |
| 17 Nov, 2017 | 3.8 | 5.24 | 3.66 | 3.91 | 232.85 Thousand |
| 16 Nov, 2017 | 3.58 | 3.8 | 3.58 | 3.77 | 7410.00 |
| 15 Nov, 2017 | 3.66 | 3.66 | 3.66 | 3.66 | 104.00 |
| 14 Nov, 2017 | 3.73 | 3.77 | 3.72 | 3.75 | 7716.00 |
| 13 Nov, 2017 | 3.7 | 3.83 | 3.7 | 3.73 | 2720.00 |
| 10 Nov, 2017 | 3.79 | 3.79 | 3.76 | 3.76 | 585.00 |
| 09 Nov, 2017 | 3.77 | 3.77 | 3.75 | 3.75 | 1002.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW