Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 3.77 | 3.77 | 3.77 | 3.77 | 4101.00 |
| 06 Nov, 2017 | 3.95 | 4.1 | 3.69 | 3.71 | 6318.00 |
| 02 Nov, 2017 | 3.9 | 3.9 | 3.81 | 3.89 | 1096.00 |
| 01 Nov, 2017 | 3.91 | 3.91 | 3.91 | 3.91 | 161.00 |
| 31 Oct, 2017 | 3.84 | 3.94 | 3.77 | 3.94 | 2307.00 |
| 30 Oct, 2017 | 3.8 | 3.85 | 3.7 | 3.85 | 1301.00 |
| 27 Oct, 2017 | 3.85 | 3.85 | 3.73 | 3.8 | 1509.00 |
| 26 Oct, 2017 | 3.77 | 3.91 | 3.71 | 3.85 | 6926.00 |
| 25 Oct, 2017 | 3.73 | 3.97 | 3.73 | 3.82 | 4019.00 |
| 24 Oct, 2017 | 3.74 | 3.91 | 3.71 | 3.71 | 10.85 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW