Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.63 | 3.66 | 3.63 | 3.65 | 9331.00 |
| 19 Oct, 2017 | 3.56 | 3.74 | 3.49 | 3.66 | 5970.00 |
| 18 Oct, 2017 | 3.55 | 3.58 | 3.55 | 3.58 | 312.00 |
| 16 Oct, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 7512.00 |
| 13 Oct, 2017 | 3.71 | 3.75 | 3.6 | 3.7 | 5673.00 |
| 12 Oct, 2017 | 3.62 | 3.71 | 3.55 | 3.71 | 16.26 Thousand |
| 11 Oct, 2017 | 3.5 | 3.6 | 3.5 | 3.51 | 2946.00 |
| 10 Oct, 2017 | 3.6 | 3.68 | 3.32 | 3.34 | 9452.00 |
| 09 Oct, 2017 | 3.41 | 3.41 | 3.41 | 3.41 | 5581.00 |
| 06 Oct, 2017 | 3.62 | 3.63 | 3.6 | 3.63 | 3026.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW