Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3.58 | 3.6 | 3.58 | 3.6 | 1160.00 |
| 03 Oct, 2017 | 3.54 | 3.65 | 3.54 | 3.56 | 6612.00 |
| 02 Oct, 2017 | 3.52 | 3.66 | 3.52 | 3.66 | 1941.00 |
| 29 Sep, 2017 | 3.52 | 3.52 | 3.52 | 3.52 | 833.00 |
| 28 Sep, 2017 | 3.51 | 3.65 | 3.32 | 3.5 | 8815.00 |
| 27 Sep, 2017 | 3.6 | 3.67 | 3.55 | 3.57 | 5331.00 |
| 26 Sep, 2017 | 3.65 | 3.7 | 3.57 | 3.6 | 12.12 Thousand |
| 25 Sep, 2017 | 3.65 | 3.65 | 3.62 | 3.62 | 1259.00 |
| 22 Sep, 2017 | 3.59 | 3.68 | 3.58 | 3.64 | 8473.00 |
| 21 Sep, 2017 | 3.67 | 3.67 | 3.67 | 3.67 | 217.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW