Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 3.67 | 3.67 | 3.67 | 3.67 | 187.00 |
| 19 Sep, 2017 | 3.62 | 3.64 | 3.55 | 3.57 | 2141.00 |
| 18 Sep, 2017 | 3.56 | 3.63 | 3.56 | 3.62 | 2071.00 |
| 15 Sep, 2017 | 3.6 | 3.68 | 3.51 | 3.68 | 3386.00 |
| 14 Sep, 2017 | 3.7 | 3.71 | 3.48 | 3.5 | 5370.00 |
| 13 Sep, 2017 | 3.78 | 3.84 | 3.56 | 3.56 | 13.51 Thousand |
| 12 Sep, 2017 | 3.46 | 3.65 | 3.46 | 3.65 | 7658.00 |
| 11 Sep, 2017 | 3.54 | 3.62 | 3.47 | 3.47 | 3201.00 |
| 08 Sep, 2017 | 3.55 | 3.56 | 3.55 | 3.56 | 417.00 |
| 07 Sep, 2017 | 3.54 | 3.61 | 3.54 | 3.61 | 1248.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW