Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 3.64 | 3.64 | 3.54 | 3.54 | 430.00 |
| 05 Sep, 2017 | 3.51 | 3.64 | 3.51 | 3.64 | 312.00 |
| 01 Sep, 2017 | 3.57 | 3.58 | 3.53 | 3.53 | 6356.00 |
| 31 Aug, 2017 | 3.58 | 3.63 | 3.54 | 3.54 | 2684.00 |
| 30 Aug, 2017 | 3.69 | 3.73 | 3.63 | 3.63 | 7002.00 |
| 29 Aug, 2017 | 3.55 | 3.64 | 3.54 | 3.56 | 10.3 Thousand |
| 28 Aug, 2017 | 3.54 | 3.55 | 3.51 | 3.51 | 2864.00 |
| 25 Aug, 2017 | 3.46 | 3.46 | 3.45 | 3.45 | 396.00 |
| 24 Aug, 2017 | 3.49 | 3.49 | 3.45 | 3.45 | 804.00 |
| 23 Aug, 2017 | 3.51 | 3.51 | 3.51 | 3.51 | 441.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW