Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 3.45 | 3.5 | 3.45 | 3.48 | 1569.00 |
| 21 Aug, 2017 | 3.41 | 3.62 | 3.41 | 3.55 | 30.34 Thousand |
| 18 Aug, 2017 | 3.39 | 3.39 | 3.35 | 3.37 | 3157.00 |
| 17 Aug, 2017 | 3.45 | 3.45 | 3.25 | 3.3 | 1054.00 |
| 16 Aug, 2017 | 3.39 | 3.44 | 3.39 | 3.44 | 923.00 |
| 15 Aug, 2017 | 3.35 | 3.36 | 3.22 | 3.36 | 10.57 Thousand |
| 14 Aug, 2017 | 3.28 | 3.38 | 3.27 | 3.36 | 13.97 Thousand |
| 11 Aug, 2017 | 3.35 | 3.35 | 3.25 | 3.26 | 14.71 Thousand |
| 10 Aug, 2017 | 3.07 | 3.36 | 3.07 | 3.32 | 33.32 Thousand |
| 09 Aug, 2017 | 3.06 | 3.15 | 3.06 | 3.07 | 4220.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW