Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 3.05 | 3.13 | 3.05 | 3.1 | 10.36 Thousand |
| 07 Aug, 2017 | 3.05 | 3.07 | 2.96 | 3.01 | 27.42 Thousand |
| 04 Aug, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | 42.82 Thousand |
| 03 Aug, 2017 | 3.04 | 3.05 | 3.04 | 3.05 | 11.85 Thousand |
| 02 Aug, 2017 | 3.08 | 3.1 | 3.01 | 3.01 | 34.86 Thousand |
| 01 Aug, 2017 | 3.37 | 3.37 | 3.08 | 3.08 | 20 Thousand |
| 31 Jul, 2017 | 3.63 | 3.63 | 3.0 | 3.2 | 248.83 Thousand |
| 28 Jul, 2017 | 3.63 | 3.66 | 3.54 | 3.62 | 35.39 Thousand |
| 27 Jul, 2017 | 3.64 | 3.7 | 3.64 | 3.7 | 703.00 |
| 25 Jul, 2017 | 3.66 | 3.66 | 3.63 | 3.63 | 2695.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW