Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 3.66 | 3.66 | 3.66 | 3.66 | 223.00 |
| 18 Jul, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | 159.00 |
| 17 Jul, 2017 | 3.64 | 3.64 | 3.63 | 3.63 | 1005.00 |
| 14 Jul, 2017 | 3.63 | 3.63 | 3.59 | 3.59 | 4377.00 |
| 13 Jul, 2017 | 3.7 | 3.7 | 3.62 | 3.63 | 1602.00 |
| 12 Jul, 2017 | 3.69 | 3.69 | 3.63 | 3.63 | 1600.00 |
| 10 Jul, 2017 | 3.71 | 3.77 | 3.68 | 3.68 | 4134.00 |
| 07 Jul, 2017 | 3.74 | 3.74 | 3.68 | 3.68 | 1523.00 |
| 06 Jul, 2017 | 3.8 | 3.8 | 3.62 | 3.62 | 3109.00 |
| 05 Jul, 2017 | 3.73 | 3.8 | 3.69 | 3.79 | 4872.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW