Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 3.77 | 3.84 | 3.62 | 3.74 | 6113.00 |
| 30 Jun, 2017 | 4.0 | 4.0 | 3.61 | 3.61 | 44.09 Thousand |
| 29 Jun, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | 521.00 |
| 21 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 178.00 |
| 20 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 168.00 |
| 19 Jun, 2017 | 4.07 | 4.08 | 4.0 | 4.0 | 490.00 |
| 16 Jun, 2017 | 4.01 | 4.15 | 4.01 | 4.15 | 1521.00 |
| 15 Jun, 2017 | 4.0 | 4.01 | 4.0 | 4.01 | 1218.00 |
| 13 Jun, 2017 | 4.01 | 4.01 | 4.01 | 4.01 | 302.00 |
| 12 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 194.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW