Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 4.02 | 4.02 | 4.0 | 4.0 | 2112.00 |
| 08 Jun, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | 504.00 |
| 07 Jun, 2017 | 4.01 | 4.01 | 4.0 | 4.0 | 372.00 |
| 05 Jun, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 121.00 |
| 02 Jun, 2017 | 3.79 | 4.09 | 3.79 | 4.03 | 7115.00 |
| 01 Jun, 2017 | 3.86 | 3.86 | 3.85 | 3.85 | 4864.00 |
| 31 May, 2017 | 3.85 | 3.94 | 3.85 | 3.93 | 2368.00 |
| 25 May, 2017 | 3.97 | 3.97 | 3.8 | 3.8 | 1026.00 |
| 23 May, 2017 | 3.9 | 3.99 | 3.9 | 3.91 | 1746.00 |
| 22 May, 2017 | 3.99 | 3.99 | 3.91 | 3.91 | 875.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW