Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 3.96 | 3.96 | 3.9 | 3.91 | 1536.00 |
| 16 May, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 4575.00 |
| 15 May, 2017 | 4.0 | 4.0 | 3.95 | 3.95 | 5443.00 |
| 12 May, 2017 | 3.95 | 4.0 | 3.85 | 3.85 | 2464.00 |
| 11 May, 2017 | 3.85 | 3.85 | 3.85 | 3.85 | 1503.00 |
| 08 May, 2017 | 3.89 | 3.92 | 3.89 | 3.89 | 1457.00 |
| 04 May, 2017 | 3.86 | 3.9 | 3.86 | 3.9 | 604.00 |
| 03 May, 2017 | 3.86 | 3.87 | 3.8 | 3.87 | 1432.00 |
| 02 May, 2017 | 3.93 | 4.0 | 3.86 | 3.92 | 8067.00 |
| 01 May, 2017 | 4.1 | 4.1 | 3.95 | 3.95 | 1685.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW