Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 4.03 | 4.03 | 4.01 | 4.01 | 1144.00 |
| 27 Apr, 2017 | 4.09 | 4.09 | 4.07 | 4.07 | 2231.00 |
| 25 Apr, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 155.00 |
| 21 Apr, 2017 | 3.99 | 4.0 | 3.94 | 3.94 | 4226.00 |
| 19 Apr, 2017 | 4.05 | 4.13 | 4.05 | 4.13 | 1061.00 |
| 17 Apr, 2017 | 3.97 | 3.97 | 3.97 | 3.97 | 963.00 |
| 13 Apr, 2017 | 4.05 | 4.05 | 4.03 | 4.03 | 13.37 Thousand |
| 12 Apr, 2017 | 4.07 | 4.1 | 4.07 | 4.1 | 1100.00 |
| 07 Apr, 2017 | 3.96 | 3.99 | 3.96 | 3.99 | 550.00 |
| 04 Apr, 2017 | 3.92 | 4.15 | 3.92 | 3.95 | 2781.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW