Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2015 | 4.03 | 4.04 | 4.02 | 4.03 | 4502.00 |
| 19 Feb, 2015 | 3.97 | 4.02 | 3.97 | 4.02 | 2424.00 |
| 18 Feb, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 163.00 |
| 17 Feb, 2015 | 3.95 | 4.02 | 3.73 | 3.99 | 2153.00 |
| 11 Feb, 2015 | 3.97 | 3.97 | 3.97 | 3.97 | 140.00 |
| 10 Feb, 2015 | 3.85 | 3.97 | 3.85 | 3.97 | 1320.00 |
| 09 Feb, 2015 | 3.79 | 3.94 | 3.79 | 3.94 | 2999.00 |
| 06 Feb, 2015 | 4.07 | 4.08 | 3.85 | 3.85 | 14.71 Thousand |
| 05 Feb, 2015 | 4.0 | 4.09 | 4.0 | 4.09 | 3100.00 |
| 04 Feb, 2015 | 3.99 | 4.0 | 3.98 | 3.99 | 2333.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW