Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 3.78 | 4.07 | 3.78 | 4.02 | 2881.00 |
| 02 Feb, 2015 | 4.1 | 4.1 | 3.79 | 3.79 | 4226.00 |
| 30 Jan, 2015 | 3.84 | 4.09 | 3.84 | 4.09 | 519.00 |
| 28 Jan, 2015 | 3.83 | 3.95 | 3.83 | 3.94 | 2455.00 |
| 27 Jan, 2015 | 3.77 | 3.93 | 3.64 | 3.9 | 18.99 Thousand |
| 26 Jan, 2015 | 3.99 | 4.08 | 3.94 | 3.94 | 3153.00 |
| 23 Jan, 2015 | 4.08 | 4.08 | 3.99 | 3.99 | 1061.00 |
| 22 Jan, 2015 | 4.0 | 4.18 | 3.91 | 3.95 | 9412.00 |
| 20 Jan, 2015 | 4.15 | 4.15 | 4.0 | 4.0 | 3360.00 |
| 16 Jan, 2015 | 4.03 | 4.03 | 4.0 | 4.03 | 1277.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW