Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 4.0 | 4.23 | 3.87 | 4.05 | 23.34 Thousand |
| 28 Apr, 2010 | 3.96 | 4.0 | 3.8 | 4.0 | 65.27 Thousand |
| 27 Apr, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | 700.00 |
| 22 Apr, 2010 | 4.24 | 4.25 | 4.24 | 4.25 | 2000.00 |
| 21 Apr, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 19 Apr, 2010 | 4.17 | 4.17 | 4.17 | 4.17 | 492.00 |
| 16 Apr, 2010 | 4.0 | 4.08 | 3.9 | 4.08 | 2654.00 |
| 15 Apr, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 14 Apr, 2010 | 4.0 | 4.0 | 3.89 | 4.0 | 5700.00 |
| 13 Apr, 2010 | 3.81 | 4.0 | 3.81 | 4.0 | 2803.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW