Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 3.8 | 3.81 | 3.69 | 3.69 | 640.00 |
| 09 Apr, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 08 Apr, 2010 | 3.93 | 4.0 | 3.93 | 4.0 | 900.00 |
| 07 Apr, 2010 | 3.83 | 3.88 | 3.83 | 3.88 | 900.00 |
| 06 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 05 Apr, 2010 | 3.83 | 3.83 | 3.75 | 3.75 | 834.00 |
| 01 Apr, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 31 Mar, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 30 Mar, 2010 | 3.75 | 3.78 | 3.75 | 3.78 | 200.00 |
| 29 Mar, 2010 | 3.54 | 3.75 | 3.54 | 3.75 | 1350.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW