Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 3.58 | 3.75 | 3.58 | 3.75 | 1750.00 |
| 23 Mar, 2010 | 3.67 | 3.73 | 3.67 | 3.73 | 350.00 |
| 22 Mar, 2010 | 3.54 | 3.64 | 3.54 | 3.55 | 14.07 Thousand |
| 18 Mar, 2010 | 3.54 | 3.62 | 3.54 | 3.62 | 9640.00 |
| 17 Mar, 2010 | 3.5 | 3.6 | 3.5 | 3.6 | 11.05 Thousand |
| 16 Mar, 2010 | 3.5 | 3.5 | 3.4 | 3.5 | 8922.00 |
| 15 Mar, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 500.00 |
| 12 Mar, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 11 Mar, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 1300.00 |
| 10 Mar, 2010 | 3.81 | 3.81 | 3.8 | 3.8 | 500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW