Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 3.83 | 3.98 | 3.56 | 3.98 | 2900.00 |
| 04 Mar, 2010 | 3.25 | 3.5 | 3.25 | 3.5 | 400.00 |
| 03 Mar, 2010 | 3.7 | 3.71 | 3.4 | 3.4 | 3200.00 |
| 26 Feb, 2010 | 3.68 | 3.68 | 3.66 | 3.66 | 1200.00 |
| 25 Feb, 2010 | 3.94 | 4.0 | 3.94 | 4.0 | 300.00 |
| 24 Feb, 2010 | 3.86 | 3.99 | 3.86 | 3.99 | 2184.00 |
| 23 Feb, 2010 | 3.82 | 3.82 | 3.82 | 3.82 | 137.00 |
| 22 Feb, 2010 | 3.76 | 3.86 | 3.76 | 3.86 | 1000.00 |
| 19 Feb, 2010 | 3.87 | 3.87 | 3.84 | 3.84 | 200.00 |
| 17 Feb, 2010 | 3.94 | 3.94 | 3.94 | 3.94 | 700.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW