Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 6.0 | 6.0 | 5.9 | 5.9 | 3550.00 |
| 09 Oct, 2007 | 5.91 | 6.03 | 5.9 | 6.03 | 2596.00 |
| 08 Oct, 2007 | 6.03 | 6.03 | 5.77 | 6.01 | 1582.00 |
| 05 Oct, 2007 | 5.56 | 5.95 | 5.55 | 5.91 | 5183.00 |
| 04 Oct, 2007 | 5.61 | 5.61 | 5.56 | 5.58 | 1414.00 |
| 03 Oct, 2007 | 5.57 | 5.85 | 5.57 | 5.79 | 1500.00 |
| 02 Oct, 2007 | 5.74 | 5.77 | 5.57 | 5.57 | 1600.00 |
| 01 Oct, 2007 | 5.86 | 5.91 | 5.56 | 5.78 | 4503.00 |
| 28 Sep, 2007 | 5.7 | 5.87 | 5.61 | 5.87 | 5442.00 |
| 27 Sep, 2007 | 5.89 | 5.89 | 5.7 | 5.72 | 2900.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW