Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 5.21 | 5.4 | 5.21 | 5.35 | 3696.00 |
| 01 May, 2007 | 5.27 | 5.39 | 5.21 | 5.21 | 7540.00 |
| 30 Apr, 2007 | 5.51 | 5.52 | 5.31 | 5.31 | 10.46 Thousand |
| 27 Apr, 2007 | 5.51 | 5.56 | 5.51 | 5.55 | 2990.00 |
| 26 Apr, 2007 | 5.41 | 5.62 | 5.36 | 5.5 | 19.36 Thousand |
| 25 Apr, 2007 | 5.43 | 5.55 | 5.31 | 5.36 | 9760.00 |
| 24 Apr, 2007 | 5.25 | 5.6 | 5.25 | 5.3 | 15.73 Thousand |
| 23 Apr, 2007 | 5.2 | 5.37 | 5.2 | 5.21 | 13.15 Thousand |
| 20 Apr, 2007 | 5.27 | 5.28 | 5.2 | 5.2 | 2900.00 |
| 19 Apr, 2007 | 5.23 | 5.4 | 5.23 | 5.3 | 2000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW