Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 5.29 | 5.41 | 5.21 | 5.32 | 4430.00 |
| 17 Apr, 2007 | 5.29 | 5.29 | 5.28 | 5.28 | 2000.00 |
| 16 Apr, 2007 | 5.24 | 5.24 | 5.21 | 5.21 | 600.00 |
| 13 Apr, 2007 | 5.16 | 5.34 | 5.13 | 5.2 | 4575.00 |
| 12 Apr, 2007 | 5.21 | 5.43 | 5.1 | 5.24 | 7578.00 |
| 11 Apr, 2007 | 5.31 | 5.31 | 5.2 | 5.2 | 11.2 Thousand |
| 10 Apr, 2007 | 5.3 | 5.51 | 5.3 | 5.36 | 9218.00 |
| 09 Apr, 2007 | 5.34 | 5.55 | 5.31 | 5.31 | 11.25 Thousand |
| 05 Apr, 2007 | 5.4 | 5.6 | 5.3 | 5.3 | 12.44 Thousand |
| 04 Apr, 2007 | 5.3 | 5.4 | 5.3 | 5.39 | 1565.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW