Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 5.32 | 5.4 | 5.32 | 5.33 | 4100.00 |
| 02 Apr, 2007 | 5.27 | 5.4 | 5.24 | 5.29 | 5391.00 |
| 30 Mar, 2007 | 5.83 | 5.83 | 5.14 | 5.38 | 28.59 Thousand |
| 29 Mar, 2007 | 5.15 | 6.1 | 5.14 | 5.78 | 71.82 Thousand |
| 28 Mar, 2007 | 5.16 | 5.16 | 5.1 | 5.13 | 3385.00 |
| 27 Mar, 2007 | 5.02 | 5.14 | 5.02 | 5.14 | 3915.00 |
| 26 Mar, 2007 | 5.08 | 5.15 | 5.02 | 5.06 | 8780.00 |
| 23 Mar, 2007 | 5.14 | 5.16 | 5.05 | 5.13 | 5230.00 |
| 22 Mar, 2007 | 5.16 | 5.24 | 5.1 | 5.1 | 3815.00 |
| 21 Mar, 2007 | 5.04 | 5.12 | 5.04 | 5.12 | 5328.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW