Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 5.06 | 5.08 | 5.02 | 5.03 | 6156.00 |
| 19 Mar, 2007 | 5.03 | 5.13 | 5.02 | 5.02 | 1538.00 |
| 16 Mar, 2007 | 5.23 | 5.23 | 5.03 | 5.03 | 1500.00 |
| 15 Mar, 2007 | 5.03 | 5.21 | 5.01 | 5.14 | 3900.00 |
| 14 Mar, 2007 | 5.01 | 5.11 | 4.99 | 5.06 | 4757.00 |
| 13 Mar, 2007 | 5.16 | 5.3 | 4.99 | 5.02 | 20.76 Thousand |
| 12 Mar, 2007 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 09 Mar, 2007 | 5.24 | 5.27 | 5.15 | 5.15 | 1200.00 |
| 08 Mar, 2007 | 5.17 | 5.23 | 5.16 | 5.22 | 1564.00 |
| 07 Mar, 2007 | 5.15 | 5.42 | 5.13 | 5.15 | 3900.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW