Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 5.37 | 5.37 | 5.16 | 5.16 | 3701.00 |
| 05 Mar, 2007 | 5.13 | 5.33 | 5.0 | 5.1 | 9478.00 |
| 02 Mar, 2007 | 5.16 | 5.18 | 5.15 | 5.15 | 1862.00 |
| 01 Mar, 2007 | 5.2 | 5.26 | 5.1 | 5.1 | 6800.00 |
| 28 Feb, 2007 | 5.35 | 5.35 | 5.2 | 5.25 | 12.04 Thousand |
| 27 Feb, 2007 | 5.5 | 5.5 | 5.35 | 5.35 | 19.21 Thousand |
| 26 Feb, 2007 | 5.6 | 5.7 | 5.4 | 5.52 | 15.7 Thousand |
| 22 Feb, 2007 | 5.81 | 5.81 | 5.49 | 5.7 | 10.77 Thousand |
| 21 Feb, 2007 | 5.73 | 5.73 | 5.72 | 5.72 | 200.00 |
| 20 Feb, 2007 | 5.7 | 5.87 | 5.67 | 5.7 | 8523.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW