Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2007 | 5.73 | 5.75 | 5.65 | 5.75 | 3650.00 |
| 15 Feb, 2007 | 5.74 | 5.8 | 5.72 | 5.75 | 5496.00 |
| 14 Feb, 2007 | 5.83 | 5.86 | 5.74 | 5.74 | 12.05 Thousand |
| 13 Feb, 2007 | 5.7 | 5.83 | 5.7 | 5.83 | 8314.00 |
| 12 Feb, 2007 | 5.61 | 5.76 | 5.61 | 5.75 | 4500.00 |
| 09 Feb, 2007 | 5.52 | 5.83 | 5.52 | 5.73 | 5328.00 |
| 08 Feb, 2007 | 5.79 | 5.8 | 5.59 | 5.69 | 8270.00 |
| 07 Feb, 2007 | 5.65 | 5.83 | 5.62 | 5.8 | 8147.00 |
| 06 Feb, 2007 | 5.6 | 5.79 | 5.58 | 5.63 | 6754.00 |
| 05 Feb, 2007 | 5.73 | 5.82 | 5.57 | 5.82 | 4646.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW