Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 5.64 | 5.82 | 5.55 | 5.73 | 11.5 Thousand |
| 01 Feb, 2007 | 5.58 | 5.82 | 5.49 | 5.58 | 16.49 Thousand |
| 31 Jan, 2007 | 5.55 | 5.76 | 5.5 | 5.54 | 6975.00 |
| 30 Jan, 2007 | 5.71 | 5.71 | 5.51 | 5.59 | 9300.00 |
| 29 Jan, 2007 | 5.94 | 5.94 | 5.44 | 5.7 | 9980.00 |
| 26 Jan, 2007 | 5.99 | 5.99 | 5.45 | 5.5 | 5723.00 |
| 25 Jan, 2007 | 5.5 | 6.0 | 5.5 | 5.78 | 9359.00 |
| 24 Jan, 2007 | 5.75 | 5.75 | 5.45 | 5.5 | 15.32 Thousand |
| 23 Jan, 2007 | 5.49 | 6.28 | 5.48 | 5.71 | 125.85 Thousand |
| 22 Jan, 2007 | 5.35 | 5.67 | 5.23 | 5.51 | 26.24 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW