enGene Holdings Inc. Common Stock (ENGN)
USD 4.34
(-1.14%)
USD 4.34
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.71 | 9.41 | 6.03 | 6.68 | 1236.00 |
| 19 Feb, 2025 | 7.36 | 7.68 | 6.25 | 7.3 | 1431.00 |
| 18 Feb, 2025 | 6.07 | 6.51 | 5.7 | 6.48 | 752.00 |
| 14 Feb, 2025 | 7.51 | 7.9 | 4.74 | 6.12 | 478.00 |
| 13 Feb, 2025 | 8.79 | 9.34 | 6.09 | 6.48 | 300.00 |
| 12 Feb, 2025 | 6.9 | 7.68 | 4.54 | 7.68 | 245.00 |
| 11 Feb, 2025 | 6.57 | 7.46 | 5.55 | 7.01 | 139.00 |
| 10 Feb, 2025 | 6.49 | 7.21 | 6.13 | 6.32 | 159.00 |
| 07 Feb, 2025 | 8.32 | 9.62 | 6.22 | 6.56 | 273.00 |
| 06 Feb, 2025 | 6.82 | 7.71 | 4.91 | 6.59 | 785.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ