enGene Holdings Inc. Common Stock (ENGN)
USD 3.91
(-8.75%)
USD 3.91
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.94 | 8.77 | 4.93 | 6.81 | 381.00 |
| 04 Feb, 2025 | 8.41 | 8.41 | 6.28 | 6.71 | 986.00 |
| 03 Feb, 2025 | 6.95 | 7.03 | 4.8 | 7.03 | 25.74 Thousand |
| 31 Jan, 2025 | 7.11 | 8.4 | 6.61 | 7.03 | 66.83 Thousand |
| 30 Jan, 2025 | 7.39 | 8.5 | 6.9 | 7.27 | 13.3 Thousand |
| 29 Jan, 2025 | 6.96 | 9.0 | 6.91 | 7.69 | 57.36 Thousand |
| 28 Jan, 2025 | 6.85 | 7.82 | 6.81 | 6.99 | 1974.00 |
| 27 Jan, 2025 | 7.1 | 7.36 | 6.63 | 6.81 | 946.00 |
| 24 Jan, 2025 | 7.76 | 10.01 | 6.82 | 7.16 | 463.00 |
| 23 Jan, 2025 | 7.0 | 8.46 | 7.0 | 8.22 | 69.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ