enGene Holdings Inc. Common Stock (ENGN)
USD 3.89
(-7.84%)
USD 3.89
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.92 | 5.46 | 4.6 | 5.33 | 1296.00 |
| 17 Mar, 2025 | 5.26 | 5.66 | 4.54 | 5.66 | 3500.00 |
| 14 Mar, 2025 | 4.9 | 5.81 | 4.9 | 5.16 | 3040.00 |
| 13 Mar, 2025 | 5.46 | 5.57 | 5.01 | 5.57 | 188.00 |
| 12 Mar, 2025 | 5.16 | 5.58 | 5.08 | 5.58 | 128.00 |
| 11 Mar, 2025 | 5.09 | 5.45 | 4.91 | 5.02 | 24.21 Thousand |
| 10 Mar, 2025 | 5.45 | 5.54 | 4.98 | 5.24 | 119.00 |
| 07 Mar, 2025 | 4.81 | 5.47 | 4.1 | 5.41 | 170.00 |
| 06 Mar, 2025 | 5.66 | 6.22 | 4.99 | 5.46 | 432.00 |
| 05 Mar, 2025 | 5.72 | 5.8 | 4.91 | 5.57 | 1290.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ