enGene Holdings Inc. Common Stock (ENGN)
USD 4.28
(10.02%)
USD 4.28
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.72 | 5.8 | 4.91 | 5.57 | 1290.00 |
| 04 Mar, 2025 | 5.9 | 5.9 | 5.1 | 5.74 | 58.00 |
| 03 Mar, 2025 | 5.04 | 5.93 | 4.85 | 5.93 | 50.00 |
| 28 Feb, 2025 | 5.82 | 5.97 | 4.26 | 5.92 | 62.00 |
| 27 Feb, 2025 | 4.83 | 5.94 | 4.31 | 5.83 | 51.00 |
| 26 Feb, 2025 | 5.45 | 6.28 | 4.89 | 5.44 | 181.00 |
| 25 Feb, 2025 | 6.05 | 6.38 | 5.17 | 5.88 | 139.00 |
| 24 Feb, 2025 | 6.35 | 6.38 | 5.69 | 6.13 | 19.3 Thousand |
| 21 Feb, 2025 | 5.64 | 6.28 | 4.74 | 6.22 | 216.00 |
| 20 Feb, 2025 | 8.71 | 9.41 | 6.03 | 6.68 | 1236.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ