enGene Holdings Inc. Common Stock (ENGN)
USD 3.91
(-8.75%)
USD 3.91
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.13 | 8.13 | 7.57 | 7.63 | 50.00 |
| 03 Jan, 2025 | 6.0 | 8.14 | 5.57 | 8.01 | 107.00 |
| 02 Jan, 2025 | 6.88 | 7.3 | 6.8 | 6.92 | 96.00 |
| 31 Dec, 2024 | 7.05 | 7.28 | 5.21 | 6.92 | 277.00 |
| 30 Dec, 2024 | 8.34 | 8.34 | 6.61 | 7.11 | 4969.00 |
| 27 Dec, 2024 | 7.99 | 9.31 | 6.01 | 6.4 | 14.63 Thousand |
| 26 Dec, 2024 | 7.38 | 7.38 | 5.83 | 6.24 | 11.17 Thousand |
| 24 Dec, 2024 | 6.09 | 6.49 | 4.59 | 6.49 | 1297.00 |
| 23 Dec, 2024 | 5.76 | 7.81 | 5.15 | 6.19 | 4911.00 |
| 20 Dec, 2024 | 6.45 | 7.45 | 5.65 | 6.92 | 14.47 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ