enGene Holdings Inc. Common Stock (ENGN)
USD 4.65
(18.55%)
USD 4.65
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.45 | 7.45 | 5.65 | 6.92 | 14.47 Thousand |
| 19 Dec, 2024 | 5.75 | 7.12 | 5.75 | 5.88 | 33.00 |
| 18 Dec, 2024 | 6.21 | 6.86 | 5.95 | 6.45 | 87.00 |
| 17 Dec, 2024 | 5.35 | 6.3 | 4.84 | 6.2 | 500.00 |
| 16 Dec, 2024 | 6.3 | 6.47 | 4.45 | 4.45 | 332.00 |
| 13 Dec, 2024 | 6.46 | 7.15 | 5.76 | 6.38 | 882.00 |
| 12 Dec, 2024 | 7.06 | 7.7 | 5.72 | 6.61 | 967.00 |
| 11 Dec, 2024 | 7.61 | 8.1 | 6.68 | 7.61 | 279.00 |
| 10 Dec, 2024 | 7.27 | 8.38 | 6.67 | 7.01 | 297.00 |
| 09 Dec, 2024 | 7.49 | 8.54 | 6.38 | 8.47 | 153.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ