enGene Holdings Inc. Common Stock (ENGN)
USD 4.65
(18.55%)
USD 4.65
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.67 | 8.93 | 6.64 | 8.59 | 16.51 Thousand |
| 05 Dec, 2024 | 7.81 | 8.92 | 7.33 | 8.47 | 52.55 Thousand |
| 04 Dec, 2024 | 7.74 | 8.91 | 6.86 | 8.9 | 42.49 Thousand |
| 03 Dec, 2024 | 8.87 | 8.94 | 6.74 | 8.69 | 12.38 Thousand |
| 02 Dec, 2024 | 9.36 | 9.85 | 6.74 | 8.77 | 16.44 Thousand |
| 29 Nov, 2024 | 7.76 | 9.39 | 7.22 | 9.39 | 16.52 Thousand |
| 28 Nov, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 4.00 |
| 27 Nov, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 4.00 |
| 26 Nov, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 2.00 |
| 25 Nov, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 14.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ