enGene Holdings Inc. Common Stock (ENGN)
USD 4.65
(18.55%)
USD 4.65
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.87 | 7.87 | 7.45 | 7.84 | 22.00 |
| 21 Nov, 2024 | 7.51 | 7.97 | 7.44 | 7.67 | 58.9 Thousand |
| 20 Nov, 2024 | 7.5 | 7.8 | 7.3 | 7.5 | 62.36 Thousand |
| 19 Nov, 2024 | 7.67 | 8.0 | 7.4 | 7.52 | 40.85 Thousand |
| 18 Nov, 2024 | 7.85 | 8.09 | 7.66 | 7.66 | 29.6 Thousand |
| 15 Nov, 2024 | 8.0 | 8.15 | 7.6 | 7.63 | 65.43 Thousand |
| 14 Nov, 2024 | 8.1 | 8.54 | 7.8 | 7.93 | 44.84 Thousand |
| 13 Nov, 2024 | 8.46 | 8.61 | 8.1 | 8.12 | 63.19 Thousand |
| 12 Nov, 2024 | 8.34 | 8.52 | 8.19 | 8.52 | 97.45 Thousand |
| 11 Nov, 2024 | 8.0 | 8.42 | 7.9 | 8.25 | 362.46 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ