enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.27 | 3.58 | 3.25 | 3.58 | 254.00 |
| 25 Jun, 2025 | 3.01 | 3.29 | 3.01 | 3.27 | 867.00 |
| 24 Jun, 2025 | 3.06 | 3.24 | 2.96 | 2.99 | 48.42 Thousand |
| 23 Jun, 2025 | 3.19 | 3.19 | 2.93 | 3.02 | 178.85 Thousand |
| 20 Jun, 2025 | 3.28 | 3.41 | 3.07 | 3.09 | 6004.00 |
| 18 Jun, 2025 | 3.27 | 3.28 | 3.26 | 3.27 | 217.00 |
| 17 Jun, 2025 | 3.29 | 3.39 | 3.17 | 3.25 | 21.82 Thousand |
| 16 Jun, 2025 | 3.37 | 3.41 | 3.18 | 3.31 | 108.06 Thousand |
| 13 Jun, 2025 | 3.13 | 3.15 | 3.09 | 3.15 | 142.00 |
| 12 Jun, 2025 | 3.2 | 3.27 | 3.0 | 3.12 | 395.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ