enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.25 | 3.31 | 3.19 | 3.19 | 234.00 |
| 10 Jun, 2025 | 3.35 | 3.57 | 2.94 | 3.21 | 122.59 Thousand |
| 09 Jun, 2025 | 3.74 | 4.06 | 3.04 | 3.35 | 191.41 Thousand |
| 06 Jun, 2025 | 3.68 | 3.84 | 3.66 | 3.76 | 464.00 |
| 05 Jun, 2025 | 3.77 | 3.8 | 3.69 | 3.69 | 205.00 |
| 04 Jun, 2025 | 4.16 | 4.18 | 3.78 | 3.78 | 513.00 |
| 03 Jun, 2025 | 3.93 | 4.16 | 3.92 | 4.15 | 227.00 |
| 02 Jun, 2025 | 3.73 | 4.0 | 3.7 | 3.94 | 162.00 |
| 30 May, 2025 | 3.9 | 3.92 | 3.74 | 3.74 | 250.00 |
| 29 May, 2025 | 3.94 | 3.98 | 3.91 | 3.91 | 136.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ