enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.79 | 7.79 | 7.1 | 7.5 | 3116.00 |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 1545.00 |
| 18 Jan, 2024 | 7.49 | 8.0 | 7.3 | 8.0 | 5486.00 |
| 17 Jan, 2024 | 7.25 | 8.11 | 7.22 | 7.5 | 6362.00 |
| 16 Jan, 2024 | 7.85 | 7.85 | 7.4 | 7.57 | 2393.00 |
| 12 Jan, 2024 | 7.41 | 8.24 | 7.36 | 7.85 | 11.91 Thousand |
| 11 Jan, 2024 | 7.97 | 8.06 | 7.3 | 8.06 | 5778.00 |
| 10 Jan, 2024 | 7.75 | 8.22 | 7.75 | 8.22 | 1180.00 |
| 09 Jan, 2024 | 7.35 | 8.5 | 7.35 | 8.16 | 7315.00 |
| 08 Jan, 2024 | 7.5 | 7.88 | 7.4 | 7.4 | 4361.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ