enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10.76 | 11.4 | 9.16 | 10.33 | 148.99 Thousand |
| 05 Dec, 2023 | 12.35 | 13.18 | 11.2 | 11.7 | 353.29 Thousand |
| 04 Dec, 2023 | 7.66 | 12.36 | 7.61 | 12.31 | 737.25 Thousand |
| 01 Dec, 2023 | 6.82 | 7.76 | 6.75 | 7.5 | 20.62 Thousand |
| 30 Nov, 2023 | 7.59 | 8.35 | 7.59 | 7.66 | 8495.00 |
| 29 Nov, 2023 | 8.9 | 9.07 | 7.75 | 7.98 | 28.78 Thousand |
| 28 Nov, 2023 | 7.94 | 14.85 | 7.67 | 8.98 | 312.69 Thousand |
| 27 Nov, 2023 | 7.65 | 8.41 | 7.06 | 7.97 | 17.08 Thousand |
| 24 Nov, 2023 | 8.29 | 8.29 | 7.9 | 7.9 | 779.00 |
| 22 Nov, 2023 | 7.63 | 7.8 | 7.55 | 7.8 | 1204.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ