enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.78 | 8.89 | 7.43 | 7.55 | 18.47 Thousand |
| 04 Jan, 2024 | 8.75 | 9.17 | 7.12 | 7.12 | 10.25 Thousand |
| 03 Jan, 2024 | 8.8 | 9.65 | 8.11 | 9.21 | 15.95 Thousand |
| 02 Jan, 2024 | 8.64 | 9.95 | 8.53 | 9.16 | 32.07 Thousand |
| 29 Dec, 2023 | 8.3 | 9.39 | 8.3 | 9.23 | 32.33 Thousand |
| 28 Dec, 2023 | 7.43 | 8.37 | 7.34 | 8.11 | 25.84 Thousand |
| 27 Dec, 2023 | 7.06 | 7.44 | 7.0 | 7.34 | 16.13 Thousand |
| 26 Dec, 2023 | 6.74 | 7.1 | 6.69 | 7.1 | 3537.00 |
| 22 Dec, 2023 | 6.93 | 7.3 | 6.92 | 6.92 | 7309.00 |
| 21 Dec, 2023 | 6.92 | 7.45 | 6.69 | 7.23 | 22.06 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ