enGene Holdings Inc. Common Stock (ENGN)
USD 5.55
(9.68%)
USD 5.55
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.05 | 7.52 | 7.05 | 7.13 | 5165.00 |
| 19 Dec, 2023 | 7.1 | 7.56 | 6.85 | 7.48 | 30.45 Thousand |
| 18 Dec, 2023 | 7.22 | 7.5 | 7.05 | 7.05 | 8775.00 |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.35 | 7.39 | 6574.00 |
| 14 Dec, 2023 | 7.26 | 7.93 | 7.2 | 7.38 | 20.43 Thousand |
| 13 Dec, 2023 | 7.21 | 7.93 | 6.91 | 6.95 | 44.99 Thousand |
| 12 Dec, 2023 | 6.71 | 7.3 | 6.71 | 7.29 | 20.03 Thousand |
| 11 Dec, 2023 | 7.03 | 7.4 | 6.69 | 7.12 | 33.06 Thousand |
| 08 Dec, 2023 | 7.49 | 7.74 | 7.15 | 7.25 | 66.92 Thousand |
| 07 Dec, 2023 | 9.07 | 9.66 | 7.11 | 7.41 | 222.93 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ