enGene Holdings Inc. Common Stock (ENGN)

USD 3.89

(-7.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 10.07 10.07 10.07 10.07 -
15 Jul, 2022 10.07 10.07 10.07 10.07 -
14 Jul, 2022 10.07 10.07 10.07 10.07 -
13 Jul, 2022 10.07 10.07 10.07 10.07 -
12 Jul, 2022 10.08 10.08 10.05 10.07 1636.00
11 Jul, 2022 10.01 10.01 10.01 10.01 57.2 Thousand
08 Jul, 2022 10.01 10.01 10.01 10.01 40.2 Thousand
07 Jul, 2022 10.01 10.01 10.0 10.01 6300.00
06 Jul, 2022 10.01 10.01 10.0 10.01 20.41 Thousand
05 Jul, 2022 10.01 10.01 9.99 10.01 202.83 Thousand