Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 4.9 | 5.05 | 4.74 | 4.76 | 171.2 Thousand |
| 06 Mar, 2013 | 4.88 | 5.17 | 4.84 | 4.92 | 316.1 Thousand |
| 05 Mar, 2013 | 4.66 | 4.95 | 4.66 | 4.88 | 234.1 Thousand |
| 04 Mar, 2013 | 4.75 | 4.92 | 4.56 | 4.67 | 236.4 Thousand |
| 01 Mar, 2013 | 5.03 | 5.07 | 4.62 | 4.75 | 281.7 Thousand |
| 28 Feb, 2013 | 4.64 | 4.96 | 4.5 | 4.93 | 263 Thousand |
| 27 Feb, 2013 | 5.0 | 5.0 | 4.51 | 4.63 | 265.4 Thousand |
| 26 Feb, 2013 | 4.81 | 5.25 | 4.5 | 5.05 | 458.2 Thousand |
| 25 Feb, 2013 | 5.36 | 5.36 | 4.82 | 4.84 | 330.2 Thousand |
| 22 Feb, 2013 | 5.29 | 5.37 | 5.01 | 5.24 | 276.9 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV